日  期

买  入

卖  出

07-01-01

5.7036

5.7224

07-01-15

5.6974

5.7156

07-02-01

5.6918

5.7107

07-02-15

5.6898

5.7107

07-03-01

5.6901

5.7075

07-03-15

5.6925

5.7116

07-04-01

5.6925

5.7108

07-04-15

5.6900

5.7072

07-05-01

5.6733

5.6936

07-05-15

5.6836

5.7038

07-06-01

5.6874

5.7062

07-06-15

5.6883

5.7076

07-07-01

5.6883

5.7072

07-07-15

5.6846

5.7045

07-08-01

5.6629

5.6823

07-08-15

5.6433

5.6668

07-09-01

5.6250

5.6438

07-09-15

5.6479

5.6040

07-10-01

5.6024

5.6305

07-10-15

5.5782

5.6066

07-11-01

5.5401

5.5760

07-11-15

5.5080

5.5336

07-12-01

5.5197

5.5450

07-12-15

5.5204

5.5457