日  期

买  入

卖  出

08-01-01

5.5038

5.5312

08-01-15

5.4540

5.4772

08-02-01

5.5408

5.5673

08-02-15

5.4988

5.5250

08-03-01

5.5408

5.5673

08-03-15

5.4524

5.4783

08-04-01

5.4424

5.4686

08-04-15

5.4277

5.4530

08-05-01

5.3650

5.3938

08-05-15

5.3447

5.3699

08-06-01

5.3383

5.3669

08-06-15

5.3347

5.3621

08-07-01

5.3295

5.3570

08-07-15

5.3214

5.3485

08-08-01

5.2970

5.3236

08-08-15

5.3076

5.3351

08-09-01

5.3461

5.3723

08-09-15

5.4171

5.4432

08-10-01

5.4498

5.4765

08-10-15

5.5111

5.5376

08-11-01

5.5578

5.5830

08-11-15

5.5138

5.5393

08-12-01

5.5255

5.5525

08-12-15

5.5111

5.5369